Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.869,32 +17,05 (+0,04%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.829,27 +63,73 (+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:17025.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17025000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 895.94 | 1,079.60 | 1,096.00 | 0.00 | - | 1 | 13 | 42.43% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 479.40 | 1,093.70 | 1,122.20 | 0.00 | - | 2 | 12 | 30.31% |
| NDXP240531C17025000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 1,010.10 | 1,157.00 | 1,187.00 | 0.00 | - | 15 | 15 | 26.00% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 1,191.70 | 1,217.40 | 0.00 | - | - | 2 | 25.09% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,251.60 | 1,279.80 | 0.00 | - | 5 | 3 | 24.28% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 1,391.00 | 1,416.10 | 0.00 | - | 1 | 1 | 24.39% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 2024-05-09 | 104.90 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 26.76% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 2024-05-10 | 1.20 | 0.95 | 1.50 | -5.50 | -82.09% | 1 | 4 | 24.81% |
| NDXP240513P17025000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 7.60 | 1.70 | 2.40 | 0.00 | - | 9 | 9 | 19.96% |
| NDXP240516P17025000 | 2024-05-03 10:00AM EDT | 2024-05-16 | 28.65 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 20.57% |
| NDX240517P17025000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 10.85 | 9.20 | 9.80 | -5.50 | -33.64% | 8 | 10 | 19.96% |
| NDXP240524P17025000 | 2024-05-07 11:21AM EDT | 2024-05-24 | 27.65 | 27.40 | 29.10 | -35.78 | -56.41% | 4 | 5 | 19.73% |
| NDXP240531P17025000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 80.88 | 40.60 | 42.90 | 0.00 | - | 1 | 1 | 18.53% |
| NDXP240607P17025000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 103.58 | 58.90 | 61.60 | 0.00 | - | 1 | 0 | 18.20% |
| NDXP240614P17025000 | 2024-05-03 12:52PM EDT | 2024-06-14 | 133.38 | 81.60 | 84.60 | 0.00 | - | 3 | 4 | 18.27% |
| NDX240621P17025000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 121.20 | 93.60 | 95.80 | 0.00 | - | 7 | 21 | 17.56% |
| NDXP240628P17025000 | 2024-05-01 3:36PM EDT | 2024-06-28 | 281.60 | 111.90 | 116.70 | 0.00 | - | - | 2 | 17.58% |
| NDX240719P17025000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 222.00 | 159.30 | 162.60 | 0.00 | - | 2 | 11 | 16.97% |
| NDX240816P17025000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 302.80 | 226.10 | 231.00 | 0.00 | - | 6 | 6 | 16.88% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 334.80 | 301.00 | 305.30 | 0.00 | - | 1 | 3 | 16.68% |
